Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.7599 | 171.75 | 171.76 | 2.46 | 1.45 % | 24,533,501 | 10:47:41 |
| AMD | Advanced Micro Devices | 144.5618 | 144.57 | 144.58 | 0.2918 | 0.20 % | 27,983,629 | 10:47:41 |
| AMZN | Amazon.com | 181.64 | 181.64 | 181.65 | 2.64 | 1.47 % | 21,274,923 | 10:47:32 |
| AXP | American Express | 232.495 | 0.00 | 0.00 | 1.04 | 0.45 % | 858,643 | 10:47:37 |
| BA | Boeing | 177.415 | 0.00 | 0.00 | 5.96 | 3.47 % | 4,157,232 | 10:47:41 |
| BABA | Alibaba | 79.4118 | 0.00 | 0.00 | 3.90 | 5.17 % | 14,591,616 | 10:47:41 |
| BAC | Bank of America | 36.79 | 0.00 | 0.00 | -0.16 | -0.43 % | 9,875,702 | 10:47:41 |
| COIN | Coinbase Global | 222.12 | 222.13 | 222.27 | 12.03 | 5.73 % | 4,551,234 | 10:47:38 |
| CRM | Salesforce | 271.28 | 0.00 | 0.00 | 2.59 | 0.96 % | 1,324,525 | 10:47:41 |
| DIS | Walt Disney | 111.405 | 0.00 | 0.00 | 0.925 | 0.84 % | 2,712,044 | 10:47:40 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | -0.61 | -1.07 % | 1,153,338 | 10:47:39 |
| GOOGL | Alphabet | 165.015 | 164.99 | 165.02 | 1.16 | 0.70 % | 8,609,020 | 10:47:41 |
| GS | Goldman Sachs | 430.18 | 0.00 | 0.00 | 3.23 | 0.76 % | 611,070 | 10:47:36 |
| HD | Home Depot | 332.47 | 0.00 | 0.00 | 0.50 | 0.15 % | 701,364 | 10:47:38 |
| IBM | International Business M... | 163.5775 | 0.00 | 0.00 | -0.8525 | -0.52 % | 1,362,688 | 10:47:40 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | 0.035 | 0.12 % | 17,390,578 | 10:47:41 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 10,332,650 | 10:47:41 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | -1.58 | -1.05 % | 2,530,018 | 10:47:40 |
| JPM | JP Morgan Chase | 190.405 | 0.00 | 0.00 | -1.46 | -0.76 % | 1,934,717 | 10:47:41 |
| KO | Coca Cola | 62.1963 | 0.00 | 0.00 | 0.2663 | 0.43 % | 2,988,885 | 10:47:40 |
| MCD | McDonalds | 275.61 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,112,040 | 10:47:41 |
| META | Meta Platforms | 438.99 | 438.91 | 438.94 | -0.20 | -0.05 % | 7,277,121 | 10:47:41 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,962,988 | 10:47:41 |
| MSFT | Microsoft | 396.5459 | 396.54 | 396.60 | 1.61 | 0.41 % | 5,535,686 | 10:47:31 |
| MU | Micron Technology | 111.29 | 111.29 | 111.31 | 1.59 | 1.45 % | 6,322,692 | 10:47:40 |
| NKE | Nike | 91.845 | 0.00 | 0.00 | 1.51 | 1.67 % | 2,534,947 | 10:47:37 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.50 | 0.44 % | 1,909,183 | 10:47:40 |
| PYPL | PayPal | 65.87 | 65.86 | 65.88 | -0.27 | -0.41 % | 4,936,245 | 10:47:37 |
| QCOM | QUALCOMM | 179.23 | 179.21 | 179.25 | 15.12 | 9.21 % | 13,450,826 | 10:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.99 | 423.97 | 424.00 | 2.47 | 0.59 % | 16,755,081 | 10:47:41 |
| SOXL | Direxion Daily Semicondu... | 35.625 | 0.00 | 0.00 | 1.26 | 3.65 % | 29,741,181 | 10:47:41 |
| SPY | SPDR S&P 500 | 502.31 | 0.00 | 0.00 | 1.96 | 0.39 % | 22,421,394 | 10:47:41 |
| TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | 0.06 | 0.03 % | 220,071 | 10:47:40 |
| TSLA | Tesla | 179.6299 | 179.60 | 179.63 | -0.3601 | -0.20 % | 48,206,890 | 10:47:35 |
| V | Visa | 267.54 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,363,188 | 10:47:38 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -0.22 | -0.56 % | 4,466,137 | 10:47:39 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.47 | 17.48 | 0.13 | 0.75 % | 2,459,015 | 10:47:40 |
| XOM | Exxon Mobil | 116.41 | 0.00 | 0.00 | 0.38 | 0.33 % | 10,297,164 | 10:47:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
